Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16236 01/26/2022   10:10 AM CST - 104

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 625'4 623'0 624'4 -2'4
May 623'6 621'2 622'6 -2'2
Jul 617'6 615'2 616'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1436'4 1428'4 1434'4 -5'4
May 1442'6 1435'4 1441'6 -5'2
Jul 1446'2 1439'0 1443'4 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3999 3970 3984 - 21
May 3991 3962 3975 - 22
Jul 3982 3957 3965 - 23
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 63.95 63.44 63.92 -0.01
May 64.02 63.52 64.01 0.01
Jul 63.71 63.26 63.71 0.01
 
@O - OATS - CBOT
  High Low Last Chg
Mar 661'0 653'4 655'2 -2'0
May 629'6 610'4 626'6 4'6
Jul 576'0 571'0 576'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'0 782'6 788'2 -6'6
May 801'0 788'4 794'4 -6'2
Jul 790'0 779'2 782'6 -8'0
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
Apr 167.550 165.750 166.100 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
Jun 137.200 135.800 137.025 1.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.35 20.35 20.35 0.07
Feb 19.70 19.55 19.60 0.09
Mar 20.40 20.22 20.31 0.14
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 22.80
Feb 23.56 23.18 23.25 -0.67
Mar 23.23
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Jan 99.9200 99.9200 99.9200
Feb 99.9200 99.9150 99.9150
Mar 99.775 99.765 99.765 -0.020

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN