Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/03 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 08/03/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 563'4 546'6 551'0 -8'2
Dec 565'2 547'2 552'2 -7'4
Mar 572'6 555'2 560'6 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1412'0 1380'4 1393'2 -26'4
Sep 1350'2 1312'6 1324'2 -32'4
Nov 1348'0 1308'6 1320'0 -33'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3560 3476 3492 - 94
Sep 3555 3466 3479 - 89
Oct 3550 3456 3469 - 96
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 64.00 62.90 63.14 -1.35
Sep 64.05 61.81 62.36 -1.26
Oct 63.25 61.20 61.90 -0.99
 
@O - OATS - CBOT
  High Low Last Chg
Sep 449'0 444'2 444'2 -2'0
Dec 454'4 445'0 445'2 -6'0
Mar 446'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 734'6 717'6 724'6 -5'0
Dec 745'0 728'2 735'2 -4'4
Mar 752'4 736'2 742'4 -4'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 4415.10 35.40
Dec 4405.00 35.40
Mar 4397.50 35.80
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 109.375 107.850 109.175 1.575
Oct 91.550 89.775 91.525 1.875
Dec 84.375 82.650 84.325 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 160.000 158.125 159.325 0.650
Sep 163.825 161.550 162.975 0.550
Oct 166.200 163.975 165.400 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.500 122.150 123.350 1.125
Oct 128.725 127.175 128.175 0.875
Dec 133.725 132.625 133.250 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.23 16.09 16.20 0.24
Sep 15.97
Oct 16.55
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 15.50
Sep 15.80 15.75 15.75 -0.21
Oct 15.80 -0.18
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Aug 99.9050
Sep 99.9100
Oct 99.9150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN