Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 563'4 546'6 551'0 -8'2
Dec 565'2 547'2 552'2 -7'4
Mar 572'6 555'2 560'6 -7'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1412'0 1380'4 1393'2 -26'4
Sep 1350'2 1312'6 1324'2 -32'4
Nov 1348'0 1308'6 1320'0 -33'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3560 3476 3492 - 94
Sep 3555 3466 3479 - 89
Oct 3550 3456 3469 - 96

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 64.00 62.90 63.14 -1.35
Sep 64.05 61.81 62.36 -1.26
Oct 63.25 61.20 61.90 -0.99

@O - OATS - CBOT
  High Low Last Trade Chg
Sep 449'0 444'2 444'2 -2'0
Dec 454'4 445'0 445'2 -6'0
Mar 446'0 -6'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 734'6 717'6 724'6 -5'0
Dec 745'0 728'2 735'2 -4'4
Mar 752'4 736'2 742'4 -4'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 4415.10 35.40
Dec 4405.00 35.40
Mar 4397.50 35.80

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.375 107.850 109.175 1.575
Oct 91.550 89.775 91.525 1.875
Dec 84.375 82.650 84.325 1.375

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.000 158.125 159.325 0.650
Sep 163.825 161.550 162.975 0.550
Oct 166.200 163.975 165.400 0.575

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.500 122.150 123.350 1.125
Oct 128.725 127.175 128.175 0.875
Dec 133.725 132.625 133.250 0.450

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.23 16.09 16.20 0.24
Sep 15.97
Oct 16.55

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 15.50
Sep 15.80 15.75 15.75 -0.21
Oct 15.80 -0.18

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Aug 99.9050
Sep 99.9100
Oct 99.9150

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN