Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 625'4 623'0 625'0 -2'0
May 623'6 621'2 623'0 -2'0
Jul 617'6 615'2 617'0 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1437'0 1428'4 1435'6 -4'2
May 1443'6 1435'4 1442'6 -4'2
Jul 1446'4 1439'0 1445'6 -4'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3999 3970 3993 - 12
May 3991 3962 3983 - 14
Jul 3982 3957 3973 - 15

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.14 63.44 64.02 0.09
May 64.19 63.52 64.09 0.09
Jul 63.88 63.26 63.78 0.08

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 661'0 653'4 657'0 -0'2
May 627'0 627'0 627'0 -0'2
Jul 576'0 571'0 576'0 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'0 782'6 790'4 -4'4
May 801'0 788'4 796'6 -4'0
Jul 790'0 779'2 786'6 -4'0

SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
Apr 167.550 165.750 166.100 0.925

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
Jun 137.200 135.800 137.025 1.625

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.35 20.35 20.35 0.07
Feb 19.70 19.55 19.60 0.09
Mar 20.40 20.22 20.31 0.14

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 22.80
Feb 23.56 23.18 23.25 -0.67
Mar 23.23

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 99.9225 99.9200 99.9225 0.0025
Feb 99.9200 99.9150 99.9200 0.0050
Mar 99.775 99.765 99.770 -0.015

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN