Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.250 102.575 0.325
Oct 108.500 106.525 107.075 - 0.475
Dec 112.325 110.650 110.900 - 0.700
Feb 115.625 114.125 114.375 - 0.425
Apr 117.650 116.225 116.350 - 0.425
Jun 111.250 109.900 110.150 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.000 49.450 49.925 0.300
Oct 49.750 48.925 49.350 -0.100
Dec 51.750 51.225 51.525 0.025
Feb 60.375 59.650 60.275 0.175
Apr 65.925 65.250 65.875 0.100
May 70.125 70.125 70.125 0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.975 143.200 143.700 - 1.325
Sep 148.875 145.700 145.875 - 0.600
Oct 149.325 146.575 146.700 - 0.525
Nov 149.375 146.950 147.075 - 0.650
Jan 146.150 144.025 144.375 - 0.775
Mar 144.250 142.375 142.925 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.000 49.450 49.925 0.300
Oct 49.750 48.925 49.350 -0.100
Dec 51.750 51.225 51.525 0.025
Feb 60.375 59.650 60.275 0.175
Apr 65.925 65.250 65.875 0.100
May 70.125 70.125 70.125 0.100
Aug 50.000 49.450 49.925 0.300
Oct 49.750 48.925 49.350 -0.100
Dec 51.750 51.225 51.525 0.025
Feb 60.375 59.650 60.275 0.175
Apr 65.925 65.250 65.875 0.100
May 70.125 70.125 70.125 0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.84
Sep 16.91
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN