Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'6 309'4 311'4 0'2
Dec 324'6 321'2 323'6 0'4
Mar 336'2 333'2 335'6 0'0
May 344'4 341'6 343'6 0'0
Jul 351'2 348'4 350'4 -0'2
Sep 356'0 352'6 355'0 -0'2
Dec 364'0 359'6 362'4 -0'4
Mar 373'4 369'6 372'2 -0'4
May 378'0 375'6 378'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 886'0 880'0 881'4 -1'2
Sep 880'4 872'4 875'2 -1'4
Nov 884'0 875'4 878'0 -0'6
Jan 890'4 882'4 885'2 -0'6
Mar 893'0 885'2 887'2 -0'2
May 897'4 890'4 890'4 -0'4
Jul 905'2 897'6 898'4 -0'6
Aug 904'4 900'0 900'2 0'0
Sep 900'2 895'6 896'2 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 515'0 500'6 503'0 -9'4
Dec 520'6 507'6 509'4 -9'2
Mar 528'0 516'4 517'6 -9'6
May 532'4 522'2 523'4 -9'4
Jul 535'4 524'6 526'0 -8'4
Sep 540'6 532'0 532'0 -8'4
Dec 547'2 542'0 542'0 -9'0
Mar 557'0 552'4 552'4 -9'0
May 565'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'2 414'6 418'2 -9'2
Dec 437'2 425'4 429'2 -9'0
Mar 447'6 437'0 441'0 -8'4
May 455'6 446'0 449'0 -8'0
Jul 462'6 454'0 457'6 -8'0
Sep 471'4 464'0 466'4 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 503'2 495'4 497'0 -5'4
Dec 517'0 510'4 511'2 -5'2
Mar 532'0 525'4 525'6 -5'0
May 541'0 535'6 535'6 -4'6
Jul 550'2 545'4 545'4 -4'0
Sep 558'2 555'2 555'2 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.86 31.46 31.53 -0.18
Sep 31.55 30.87 31.25 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2822 2808 2809 - 16
Sep 2852 2830 2834 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'4 273'0 273'0 -0'2
Dec 269'2 265'0 265'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN