Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'4 416'4 0'2
Mar 419'4 416'4 419'0 0'6
May 420'4 418'2 420'0 0'2
Jul 420'0 417'6 419'4 0'2
Sep 400'2 398'6 400'2 0'0
Dec 396'6 395'4 396'2 -0'2
Mar 401'4 401'4 401'4 -0'4
May 404'2 404'2 404'2 0'4
Jul 403'6 403'6 403'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1071'0 1072'4 -1'2
Jan 1074'2 1069'4 1071'4 -0'6
Mar 1060'4 1056'0 1059'0 0'2
May 1057'0 1052'2 1054'2 -0'6
Jul 1057'2 1053'2 1055'0 -0'6
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 982'0 978'2 980'2 -2'2
Jan 978'4 975'2 977'0 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 624'4 621'2 624'0 1'2
Mar 625'4 622'4 624'6 1'0
May 623'6 621'4 622'6 0'0
Jul 612'0 610'2 612'0 -1'0
Sep 615'0 612'6 613'6 -1'6
Dec 620'2 618'6 619'4 -2'0
Mar 621'4 621'2 621'2 -2'2
May 618'0 -5'0
Jul 600'4 593'4 593'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 560'0 556'4 559'4 -0'6
Mar 567'0 564'2 566'0 -2'0
May 573'0 570'2 573'0 -1'0
Jul 577'0 574'2 576'0 -1'6
Sep 580'4 579'0 580'4 -2'2
Dec 588'4 588'4 588'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 573'4 572'4 573'4 -1'0
Mar 582'0 580'4 580'6 -2'0
May 586'0 585'0 586'0 -1'6
Jul 589'4 589'4 589'4 -2'6
Sep 600'0 590'0 591'0 -5'4
Dec 604'0 593'6 593'6 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.05 33.76 33.84 0.15
Jan 33.84 33.60 33.68 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3848 3830 3838 14
Jan 3773 3753 3766 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 300'0 303'0 -0'4
Mar 301'0 301'0 301'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN