Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'4 417'0 0'6
Mar 419'4 416'4 419'0 0'6
May 420'4 418'2 419'6 0'0
Jul 420'0 417'6 419'0 -0'2
Sep 400'6 398'6 400'0 -0'2
Dec 396'6 395'4 395'6 -0'6
Mar 401'4 401'4 401'4 -0'4
May 404'2 404'2 404'2 0'4
Jul 403'6 403'6 403'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1070'4 1073'0 -0'6
Jan 1074'2 1069'4 1072'0 -0'2
Mar 1060'4 1056'0 1058'4 -0'2
May 1057'0 1052'2 1052'6 -2'2
Jul 1057'2 1053'0 1054'0 -1'6
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 982'0 977'2 979'0 -3'4
Jan 978'4 974'4 974'4 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 624'6 621'2 624'6 2'0
Mar 625'4 622'4 625'2 1'4
May 623'6 621'4 623'4 0'6
Jul 612'4 610'2 612'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 560'0 556'4 559'4 -0'6
Mar 567'0 564'2 566'6 -1'2
May 573'0 570'2 573'0 -1'0
Jul 577'0 574'2 576'0 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 573'4 572'4 573'4 -1'0
Mar 582'0 580'4 580'6 -2'0
May 586'0 585'0 586'0 -1'6
Jul 590'4 589'4 590'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3848 3830 3838 14
Jan 3773 3753 3765 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.05 33.76 33.88 0.19
Jan 33.84 33.60 33.71 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.520
Dec 1.502 1.500 1.502
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN