Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'0 385'0 387'2 0'6
May 393'0 390'4 392'0 0'0
Jul 397'6 395'6 397'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'2 895'6 901'2 6'2
May 916'2 909'4 915'2 6'2
Jul 929'4 923'0 928'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2988 2977 2986 10
May 3031 3019 3029 10
Jul 3073 3061 3072 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.85 31.43 31.76 0.30
May 32.22 31.79 32.12 0.29
Jul 32.58 32.17 32.50 0.29
 
@O - OATS - CBOT
  High Low Last Chg
Mar 309'0 308'0 308'0 1'0
May 305'0 296'2 300'0 6'4
Jul 294'2 290'0 293'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'6 568'0 570'4 0'6
May 570'6 567'4 569'4 1'0
Jul 569'6 566'2 568'2 1'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3284.00 3253.00 3278.00 38.70
Jun 3336.00 38.90
Sep 3278.40 38.80
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
Apr 139.375 137.550 137.675 - 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.05 17.02 17.03
Feb 17.44
Mar 17.74
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 16.70
Feb 16.86
Mar 17.19
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Jan 98.4525
Feb 98.4250 98.4200 98.4250 0.0050
Mar 98.4350 98.4250 98.4300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN