Home
Who We Are
Safety
Animal Welfare
Food Safety & Quality
Community Involvement
Grain
Cash Bids
Futures
Contracts
Discount Scale
Daily Bid Notification Sign-Up
ODA Agricultural Commodity Handler Licenses
Feed Mills
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Employment
Resources
Contact Us
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
569'6
565'4
567'6
-1'2
Jul
556'6
552'6
555'2
-0'6
Sep
509'6
506'0
509'4
1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1388'6
1378'0
1387'0
5'0
Jul
1385'4
1374'6
1383'4
4'4
Aug
1351'6
1341'2
1350'0
4'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
4031
4008
4021
2
Jul
4073
4051
4064
3
Aug
4038
4020
4033
4
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
May
52.04
51.45
51.93
0.48
Jul
50.21
49.58
50.16
0.58
Aug
48.42
47.85
48.33
0.49
@O - OATS - CBOT
High
Low
Last
Chg
May
373'2
372'6
373'0
0'6
Jul
371'0
371'0
371'0
-0'2
Sep
350'4
-2'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
632'6
628'2
631'6
3'6
Jul
635'4
631'2
634'6
3'4
Sep
636'4
632'6
635'6
3'4
SP - S&P 500 INDEX - CME
High
Low
Last
Chg
Jun
4120.30
0.80
Sep
4110.20
0.80
Dec
4100.20
- 0.20
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
104.250
103.350
103.375
0.050
May
107.575
103.375
103.375
- 1.975
Jun
110.075
105.950
105.950
- 2.800
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
145.675
143.875
144.550
- 0.250
May
150.750
149.325
149.600
0.075
Aug
160.925
159.700
160.600
0.625
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
123.775
122.500
122.700
- 0.700
Jun
122.975
121.775
122.150
- 0.475
Aug
122.875
121.650
122.025
- 0.450
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Apr
17.88
May
19.90
19.79
19.90
-0.06
Jun
19.89
19.89
19.89
-0.13
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Apr
15.67
0.06
May
15.71
Jun
16.85
16.84
16.85
0.34
SFX - SFXF0 - UNKNOWN
High
Low
Last
Chg
Jan
@FF - 30 DAY FED FUND - CBOT
High
Low
Last
Chg
Apr
99.9325
99.9325
99.9325
0.0025
May
99.9250
99.9250
99.9250
Jun
99.9250
99.9200
99.9200
Copyright DTN. All rights reserved.
Disclaimer
.