Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/23

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3281 3207 3234 2
Jul 3241 3177 3195 - 6
Aug 3190 3128 3137 - 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 26.96 26.33 26.96 0.35
Jul 27.32 26.69 27.31 0.36
Aug 27.48 26.86 27.48 0.38
 
@O - OATS - CBOT
  High Low Last Chg
May 269'6 260'2 265'6 4'4
Jul 266'2 258'0 263'6 3'6
Sep 257'6 257'0 257'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 - 83.90
Sep 2518.30 - 83.50
Dec 2835.50 - 83.20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.24
Apr 15.72 15.27 15.27 -0.38
May 13.90
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 14.91
Apr 13.50 -0.54
May 12.29 12.28 12.28 -0.72
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Mar 99.3500 99.3475 99.3500 0.0025
Apr 99.9250
May 99.9250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN