Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 358'2 368'2 10'4
Mar 380'2 371'2 379'2 8'0
May 387'0 378'2 385'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 888'2 899'0 5'4
Mar 916'0 902'4 913'0 5'0
May 929'6 916'6 926'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2942 2931 2931 - 2
Jan 2977 2931 2945 - 5
Mar 3018 2974 2990 - 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.95 31.64 31.95 0.72
Jan 32.24 31.42 32.21 0.77
Mar 32.50 31.69 32.48 0.77
 
@O - OATS - CBOT
  High Low Last Chg
Dec 318'0 -1'0
Mar 298'4 293'0 298'0 4'2
May 292'6 289'4 292'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'0 528'6 543'0 12'2
Mar 534'2 516'2 531'6 12'4
May 537'0 520'0 534'4 11'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3175.50 3152.00 3157.50 14.40
Mar 3179.00 3143.00 3161.00 15.20
Jun 2825.60 7.50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.050 60.500 61.000 0.300
Feb 69.175 67.200 68.700 0.975
Apr 75.275 73.775 74.750 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.025 141.775 142.500 - 0.275
Mar 143.650 142.600 143.425 - 0.250
Apr 145.775 144.775 145.550 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.950 120.375 - 0.200
Feb 125.550 124.650 125.175 - 0.150
Apr 126.400 125.650 126.300 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.47 19.41 19.44 0.07
Jan 18.30 18.03 18.19
Feb 17.63 17.41 17.63 0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 16.73 16.72 16.73 -0.01
Jan 17.10 16.96 17.10 0.11
Feb 17.31 17.21 17.31 0.02
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Dec 98.4450 98.4425 98.4425 0.0025
Jan 98.4400 98.4350 98.4350
Feb 98.4600 98.4450 98.4500 -0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN