Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 12021 01/23/2019   3:09 PM CST 22

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 379'4 378'2 379'0 0'2
May 387'6 386'6 387'4 0'2
Jul 395'6 394'6 395'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'0 914'4 916'6 1'6
May 932'4 928'0 931'0 2'2
Jul 945'4 941'2 943'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3145 3129 3139 10
May 3183 3168 3177 11
Jul 3220 3205 3215 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.47 29.34 29.42 0.04
May 29.77 29.64 29.73 0.05
Jul 30.07 29.94 30.03 0.05
 
@O - OATS - CBOT
  High Low Last Chg
Mar 294'4 294'0 294'4 -0'2
May 294'4 289'4 293'4 -1'0
Jul 290'0 290'0 290'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'4 526'2 527'2 1'2
May 534'2 532'2 533'0 1'2
Jul 539'6 537'6 538'6 1'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2653.50 2613.00 2638.00 6.40
Jun 2652.00 2652.00 2652.00 6.40
Sep 2788.50 7.20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
May 71.375 70.250 71.275 -0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
Apr 144.750 142.625 144.500 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
Jun 117.125 116.100 117.025 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.98
Feb 13.90 13.90 13.90 -0.07
Mar 14.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 15.49
Feb 15.75
Mar 15.81
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Jan 97.5975 97.5975 97.5975
Feb 97.5950 97.5950 97.5950
Mar 97.5900 97.5900 97.5900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN