Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 10:49AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 344'0 345'0 -3'2
Sep 353'4 345'4 346'6 -3'6
Dec 363'0 355'4 356'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 891'6 891'6 -2'0
Aug 895'6 889'0 890'2 -1'2
Sep 895'2 888'4 889'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2921 2928 1
Aug 2971 2948 2954 - 1
Sep 2995 2970 2978 - 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.45 28.20 28.20 -0.01
Aug 28.62 28.15 28.19 -0.17
Sep 28.78 28.32 28.36 -0.16
 
@O - OATS - CBOT
  High Low Last Chg
Jul 340'0 334'0 340'0 3'6
Sep 291'4 286'0 287'2 -4'0
Dec 287'6 283'2 285'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 490'4 491'0 -7'6
Sep 499'2 490'4 493'6 -5'0
Dec 506'2 498'2 501'4 -4'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3103.10 12.90
Dec 2835.50 12.80
Mar 3085.20 11.10
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 45.350 44.725 44.875 0.075
Aug 49.875 48.850 49.350 0.275
Oct 48.900 47.600 47.950 -0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 134.950 132.625 134.875 1.800
Sep 136.300 133.800 136.175 2.150
Oct 137.150 134.750 136.950 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 99.100 97.150 99.000 1.700
Oct 102.475 100.625 102.275 1.600
Dec 105.950 104.375 105.800 1.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 23.14 22.71 22.94 0.09
Aug 21.02 20.33 20.97 0.56
Sep 18.87 18.42 18.67 0.31
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 14.34
Aug 14.88
Sep 15.14
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Jul 99.9275 99.9175 99.9200 -0.0050
Aug 99.9350 99.9250 99.9300 -0.0050
Sep 99.9400 99.9300 99.9350 -0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN