Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/25

Indexes
Index Last Chg
NYSE Composite 12536 03/25/2019   3:09 PM CST - 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'0 379'0 380'0 0'2
Jul 389'2 388'2 389'2 0'0
Sep 395'0 394'4 395'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 905'4 905'6 -0'6
Jul 920'4 918'4 919'2 -0'6
Aug 926'6 925'0 925'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3157 3141 3152 1
Jul 3189 3173 3184
Aug 3201 3197 3198 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.85 28.76 28.78 -0.04
Jul 29.16 29.08 29.09 -0.05
Aug 29.29 29.24 29.24 -0.03
 
@O - OATS - CBOT
  High Low Last Chg
May 275'4 273'6 274'2 -1'0
Jul 272'0 272'0 272'0 -0'2
Sep 265'0 265'0 265'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 474'4 469'2 472'6 3'2
Jul 479'4 474'4 477'6 2'6
Sep 487'6 483'2 486'6 3'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2814.50 2790.00 2806.50 - 3.70
Sep 2788.50 - 4.10
Dec 2745.00 - 4.40
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
Jun 97.350 94.500 95.675 -0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.05
Apr 15.55 15.55 15.55 0.06
May 15.45 15.45 15.45 0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 15.77
Apr 15.83
May 15.98
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Mar 97.5975
Apr 97.5950 97.5900 97.5950
May 97.6100 97.6050 97.6050 -0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN