Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 12649 06/20/2018   3:09 PM CST 10

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 355'4 349'2 355'2 1'0
Sep 364'6 358'6 364'4 0'6
Dec 377'0 371'0 376'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 891'2 879'2 887'4 -2'0
Aug 896'4 885'0 892'4 -2'0
Sep 901'6 890'2 898'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3342 3315 3339 7
Aug 3357 3328 3352 4
Sep 3369 3342 3363 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 29.45 29.01 29.15 -0.22
Aug 29.55 29.12 29.26 -0.22
Sep 29.70 29.24 29.38 -0.24
 
@O - OATS - CBOT
  High Low Last Chg
Jul 240'2 237'0 240'2 1'4
Sep 241'0 237'4 239'0 0'0
Dec 242'2 238'0 238'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 492'4 482'2 488'2 0'0
Sep 503'4 493'0 499'2 0'0
Dec 520'2 511'0 516'6 -0'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2778.00 2767.30 2771.80 5.80
Dec 2778.10 2771.10 2764.90 5.80
Mar 2784.50 2777.50 2771.20 5.40
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
Oct 63.375 60.625 61.075 -1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.750 148.600 149.675 - 0.200
Sep 150.950 149.075 150.200 0.050
Oct 150.450 148.725 149.725 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 108.150 109.250 0.500
Aug 107.625 106.100 107.050 0.225
Oct 109.800 108.500 109.500 0.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.26
Jul 14.95 14.84 14.89 -0.11
Aug 15.50 15.46 15.47 -0.09
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 15.02
Jul 14.70
Aug 14.85
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Jun 98.1800 98.1775 98.1775
Jul 98.0800 98.0700 98.0750
Aug 98.0750 98.0650 98.0650 -0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN