Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points ...
National Lean Hog Values 01/27

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 536'0 529'0 532'2 -1'6
May 537'0 530'0 533'4 -1'6
Jul 529'4 523'0 526'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1382'6 1365'4 1367'4 -7'2
May 1381'2 1364'2 1366'0 -7'2
Jul 1361'6 1345'0 1347'6 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4379 4333 4347 - 19
May 4349 4303 4320 - 17
Jul 4302 4257 4270 - 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 44.84 44.01 44.11 -0.41
May 43.95 43.22 43.33 -0.36
Jul 43.18 42.55 42.66 -0.30
 
@O - OATS - CBOT
  High Low Last Chg
Mar 353'2 351'0 351'0 -1'4
May 351'6 348'0 348'0 -2'4
Jul 342'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'2 647'6 -10'4
May 656'4 646'2 648'4 -9'2
Jul 640'4 631'2 635'2 -5'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3744.20 - 98.40
Jun 3734.10 - 98.30
Sep 3723.50 - 98.50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.15
Feb 15.73 15.69 15.69 0.17
Mar 16.80 16.80 16.80 0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.72
Feb 13.86
Mar 14.37 0.01
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Jan 99.9125
Feb 99.9250 99.9250 99.9250
Mar 99.9300 99.9300 99.9300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN