Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 569'6 565'4 567'6 -1'2
Jul 556'6 552'6 555'2 -0'6
Sep 509'6 506'0 509'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1388'6 1378'0 1387'0 5'0
Jul 1385'4 1374'6 1383'4 4'4
Aug 1351'6 1341'2 1350'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4031 4008 4021 2
Jul 4073 4051 4064 3
Aug 4038 4020 4033 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 52.04 51.45 51.93 0.48
Jul 50.21 49.58 50.16 0.58
Aug 48.42 47.85 48.33 0.49
 
@O - OATS - CBOT
  High Low Last Chg
May 373'2 372'6 373'0 0'6
Jul 371'0 371'0 371'0 -0'2
Sep 350'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 628'2 631'6 3'6
Jul 635'4 631'2 634'6 3'4
Sep 636'4 632'6 635'6 3'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4120.30 0.80
Sep 4110.20 0.80
Dec 4100.20 - 0.20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
Jun 110.075 105.950 105.950 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.675 143.875 144.550 - 0.250
May 150.750 149.325 149.600 0.075
Aug 160.925 159.700 160.600 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.775 122.500 122.700 - 0.700
Jun 122.975 121.775 122.150 - 0.475
Aug 122.875 121.650 122.025 - 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.88
May 19.90 19.79 19.90 -0.06
Jun 19.89 19.89 19.89 -0.13
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 15.67 0.06
May 15.71
Jun 16.85 16.84 16.85 0.34
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Apr 99.9325 99.9325 99.9325 0.0025
May 99.9250 99.9250 99.9250
Jun 99.9250 99.9200 99.9200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN