Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 358'2 368'2 10'4
Mar 380'2 371'2 379'0 7'6
May 387'0 378'2 386'0 8'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 888'2 899'4 6'0
Mar 916'0 902'4 913'6 5'6
May 929'6 916'6 927'0 5'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2942 2931 2931 - 2
Jan 2977 2931 2946 - 4
Mar 3018 2974 2990 - 3

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.95 31.64 31.95 0.72
Jan 32.24 31.42 32.19 0.75
Mar 32.50 31.69 32.47 0.76

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 -1'0
Mar 298'4 293'0 298'2 4'4
May 292'6 289'4 292'6 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 543'0 12'2
Mar 534'2 516'2 532'2 13'0
May 537'0 520'0 535'0 12'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3175.50 3152.00 3157.50 14.40
Mar 3179.00 3143.00 3161.00 15.20
Jun 2825.60 7.50

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.000 60.500 60.850 0.150
Feb 69.175 67.200 68.850 1.125
Apr 75.275 73.775 74.775 0.525

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.025 141.775 142.625 - 0.150
Mar 143.650 142.600 143.525 - 0.150
Apr 145.700 144.775 145.650 0.175

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.500 - 0.075
Feb 125.550 124.650 125.250 - 0.075
Apr 126.400 125.650 126.350 0.475

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.47 19.41 19.42 0.05
Jan 18.30 18.03 18.20 0.01
Feb 17.63 17.41 17.63 0.07

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 16.73 16.72 16.73 -0.01
Jan 17.10 16.96 17.10 0.11
Feb 17.31 17.21 17.31 0.02

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Dec 98.4450 98.4425 98.4425 0.0025
Jan 98.4400 98.4350 98.4400 0.0050
Feb 98.4600 98.4450 98.4500 -0.0050

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN