Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'0 385'0 387'4 1'0
May 393'0 390'4 392'6 0'6
Jul 397'6 395'6 397'4 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'2 895'6 901'0 6'0
May 916'2 909'4 915'0 6'0
Jul 929'4 923'0 929'0 6'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2988 2977 2984 8
May 3031 3019 3027 8
Jul 3073 3061 3069 7

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.85 31.43 31.82 0.36
May 32.22 31.79 32.18 0.35
Jul 32.58 32.17 32.56 0.35

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 309'0 308'4 308'4 1'4
May 305'0 296'2 300'0 6'4
Jul 294'2 290'0 293'4 6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'6 568'0 571'4 1'6
May 570'6 567'4 570'2 1'6
Jul 569'6 566'2 569'2 2'0

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3284.00 3253.00 3278.00 38.70
Jun 3336.00 38.90
Sep 3278.40 38.80

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
Apr 139.375 137.550 137.675 - 0.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.05 17.02 17.03
Feb 17.44
Mar 17.74

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 16.70
Feb 16.86
Mar 17.19

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 98.4525
Feb 98.4250 98.4200 98.4250 0.0050
Mar 98.4350 98.4250 98.4350 0.0050

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN