Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 529'0 534'2 0'2
May 537'0 530'0 535'2 0'0
Jul 529'4 523'0 528'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'6 1365'4 1372'2 -2'4
May 1381'2 1364'2 1370'2 -3'0
Jul 1361'6 1345'0 1351'4 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4379 4333 4363 - 3
May 4349 4303 4332 - 5
Jul 4302 4257 4282 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.84 44.01 44.30 -0.22
May 43.95 43.22 43.50 -0.19
Jul 43.18 42.55 42.74 -0.22
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 353'2 352'0 353'0 0'4
May 351'6 348'0 348'0 -2'4
Jul 342'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 645'2 652'0 -6'2
May 656'4 646'2 652'6 -5'0
Jul 640'4 631'2 637'2 -3'2
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3744.20 - 98.40
Jun 3734.10 - 98.30
Sep 3723.50 - 98.50
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.15
Feb 15.73 15.69 15.69 0.17
Mar 16.80 16.80 16.80 0.15
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.72
Feb 13.86
Mar 14.37 0.01
SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 99.9125
Feb 99.9250 99.9250 99.9250
Mar 99.9300 99.9300 99.9300
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN