Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3360 3294 3313 - 45
Oct 3367 3300 3322 - 48
Dec 3384 3314 3339 - 46

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.40 28.07 28.31 0.08
Oct 28.53 28.18 28.43 0.08
Dec 28.74 28.38 28.65 0.08

@O - OATS - CBOT
  High Low Last Trade Chg
Sep 259'6 254'0 258'2 5'0
Dec 268'4 261'2 267'4 3'4
Mar 273'0 270'0 273'0 3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2856.60 2835.20 2851.80 7.50
Dec 2854.70 2849.20 2815.00 7.60
Mar 2861.00 2855.50 2771.20 7.40

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
Feb 61.750 59.125 61.600 2.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.02 14.99 15.01 0.02
Sep 15.96 15.76 15.81 -0.08
Oct 16.18 16.00 16.06 -0.07

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 14.70
Sep 15.18 -0.13
Oct 15.50 -0.07

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Aug 98.0875 98.0850 98.0850
Sep 98.0550 98.0500 98.0500
Oct 97.8550 97.8500 97.8550 0.0050

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN