|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
536'0 |
529'0 |
534'2 |
0'2 |
 |
 |
May |
537'0 |
530'0 |
535'2 |
0'0 |
 |
 |
Jul |
529'4 |
523'0 |
528'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1382'6 |
1365'4 |
1372'2 |
-2'4 |
 |
 |
May |
1381'2 |
1364'2 |
1370'2 |
-3'0 |
 |
 |
Jul |
1361'6 |
1345'0 |
1351'4 |
-3'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4379 |
4333 |
4363 |
- 3 |
 |
 |
May |
4349 |
4303 |
4332 |
- 5 |
 |
 |
Jul |
4302 |
4257 |
4282 |
- 8 |
 |
 |
|
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
44.84 |
44.01 |
44.30 |
-0.22 |
 |
 |
May |
43.95 |
43.22 |
43.50 |
-0.19 |
 |
 |
Jul |
43.18 |
42.55 |
42.74 |
-0.22 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
353'2 |
352'0 |
353'0 |
0'4 |
 |
 |
May |
351'6 |
348'0 |
348'0 |
-2'4 |
 |
 |
Jul |
|
|
342'6 |
-1'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
656'4 |
645'2 |
652'0 |
-6'2 |
 |
 |
May |
656'4 |
646'2 |
652'6 |
-5'0 |
 |
 |
Jul |
640'4 |
631'2 |
637'2 |
-3'2 |
 |
 |
|
 |
 |
SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
3744.20 |
- 98.40 |
 |
 |
Jun |
|
|
3734.10 |
- 98.30 |
 |
 |
Sep |
|
|
3723.50 |
- 98.50 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
71.400 |
70.325 |
70.725 |
0.125 |
 |
 |
Apr |
77.575 |
76.150 |
76.325 |
-0.650 |
 |
 |
May |
82.000 |
80.825 |
80.850 |
-0.675 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
135.800 |
135.225 |
135.625 |
- 0.025 |
 |
 |
Mar |
141.375 |
139.175 |
140.300 |
- 1.400 |
 |
 |
Apr |
144.075 |
142.000 |
143.250 |
- 1.200 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
116.975 |
116.000 |
116.400 |
- 0.550 |
 |
 |
Apr |
123.300 |
122.000 |
122.575 |
- 0.475 |
 |
 |
Jun |
119.575 |
118.275 |
119.075 |
- 0.425 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
16.15 |
|
 |
 |
Feb |
15.73 |
15.69 |
15.69 |
0.17 |
 |
 |
Mar |
16.80 |
16.80 |
16.80 |
0.15 |
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
13.72 |
|
 |
 |
Feb |
|
|
13.86 |
|
 |
 |
Mar |
|
|
14.37 |
0.01 |
 |
 |
|
 |
 |
SFX - SFXF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@FF - 30 DAY FED FUND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
99.9125 |
|
 |
 |
Feb |
99.9250 |
99.9250 |
99.9250 |
|
 |
 |
Mar |
99.9300 |
99.9300 |
99.9300 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|