Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 391'4 391'6 0'0
Mar 403'4 403'0 403'0 -0'4
May 409'6 409'2 409'4 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 929'6 927'2 929'4 1'4
Jan 943'4 941'4 943'4 1'2
Mar 955'6 953'4 955'6 1'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3045 3050 2
Jan 3076 3071 3076 2
Mar 3116 3111 3116 2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.42 30.35 30.39 -0.01
Jan 30.67 30.60 30.64 -0.01
Mar 30.91 30.86 30.90 -0.01

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'4 301'4 301'4 -1'0
Mar 298'0 298'0 298'0 0'2
May 302'0 299'0 302'0 2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 512'6 513'6 0'4
Mar 519'2 518'0 518'4 0'2
May 523'4 522'2 522'4 -0'4

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2997.00 2985.00 2992.50 - 6.30
Mar 3015.00 - 6.20
Jun 2825.60 - 6.40

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.66 18.61 18.62 0.02
Nov 18.61 18.61 18.61 -0.07
Dec 18.03

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 16.45 16.45 16.45 0.08
Nov 16.84
Dec 16.76

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Oct 98.1650
Nov 98.3700 98.3650 98.3700 -0.0050
Dec 98.4200 98.4100 98.4200 0.0050

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN