| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'0 |
391'4 |
391'6 |
0'0 |
|
|
Mar |
403'4 |
403'0 |
403'0 |
-0'4 |
|
|
May |
409'6 |
409'2 |
409'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
929'6 |
927'2 |
929'4 |
1'4 |
|
|
Jan |
943'4 |
941'4 |
943'4 |
1'2 |
|
|
Mar |
955'6 |
953'4 |
955'6 |
1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3050 |
3045 |
3050 |
2 |
|
|
Jan |
3076 |
3071 |
3076 |
2 |
|
|
Mar |
3116 |
3111 |
3116 |
2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
30.42 |
30.35 |
30.39 |
-0.01 |
|
|
Jan |
30.67 |
30.60 |
30.64 |
-0.01 |
|
|
Mar |
30.91 |
30.86 |
30.90 |
-0.01 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
301'4 |
301'4 |
301'4 |
-1'0 |
|
|
Mar |
298'0 |
298'0 |
298'0 |
0'2 |
|
|
May |
302'0 |
299'0 |
302'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'6 |
512'6 |
513'6 |
0'4 |
|
|
Mar |
519'2 |
518'0 |
518'4 |
0'2 |
|
|
May |
523'4 |
522'2 |
522'4 |
-0'4 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2997.00 |
2985.00 |
2992.50 |
- 6.30 |
|
|
Mar |
|
|
3015.00 |
- 6.20 |
|
|
Jun |
|
|
2825.60 |
- 6.40 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.075 |
69.650 |
70.650 |
-1.500 |
|
|
Feb |
79.525 |
78.075 |
78.900 |
-0.300 |
|
|
Apr |
85.350 |
83.925 |
84.725 |
-0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.825 |
144.100 |
145.450 |
0.225 |
|
|
Nov |
146.600 |
144.475 |
145.925 |
- 0.150 |
|
|
Jan |
142.900 |
140.975 |
142.450 |
0.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
111.000 |
112.500 |
1.350 |
|
|
Dec |
114.200 |
112.625 |
114.075 |
0.425 |
|
|
Feb |
119.925 |
118.575 |
119.800 |
0.050 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
18.66 |
18.61 |
18.62 |
0.02 |
|
|
Nov |
18.61 |
18.61 |
18.61 |
-0.07 |
|
|
Dec |
|
|
18.03 |
|
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
16.45 |
16.45 |
16.45 |
0.08 |
|
|
Nov |
|
|
16.84 |
|
|
|
Dec |
|
|
16.76 |
|
|
|
|
|
|
SFX - SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
98.1650 |
|
|
|
Nov |
98.3700 |
98.3650 |
98.3700 |
-0.0050 |
|
|
Dec |
98.4200 |
98.4100 |
98.4200 |
0.0050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog