Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'4 378'2 379'0 0'2
May 387'6 386'6 387'4 0'2
Jul 395'6 394'6 395'4 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'0 914'4 917'2 2'2
May 932'4 928'0 931'2 2'4
Jul 945'4 941'2 944'0 2'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3145 3129 3140 11
May 3183 3168 3179 13
Jul 3220 3205 3217 12

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.47 29.34 29.44 0.06
May 29.77 29.64 29.73 0.05
Jul 30.07 29.94 30.04 0.06

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 294'4 294'0 294'4 -0'2
May 294'4 289'4 293'4 -1'0
Jul 290'0 290'0 290'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'4 526'2 527'2 1'2
May 534'2 532'2 533'2 1'4
Jul 539'6 537'6 538'6 1'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2653.50 2613.00 2638.00 6.40
Jun 2652.00 2652.00 2652.00 6.40
Sep 2788.50 7.20

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
May 71.375 70.250 71.275 -0.750

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
Apr 144.750 142.625 144.500 1.725

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
Jun 117.125 116.100 117.025 0.425

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.98
Feb 13.90 13.90 13.90 -0.07
Mar 14.25

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 15.49
Feb 15.75
Mar 15.81

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 97.5975 97.5975 97.5975
Feb 97.5950 97.5950 97.5950
Mar 97.5900 97.5900 97.5900

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN