Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 380'0 0'2
Jul 389'2 388'2 389'2 0'0
Sep 395'0 394'4 395'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 905'4 906'0 -0'4
Jul 920'4 918'4 919'2 -0'6
Aug 926'6 925'0 925'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3141 3152 1
Jul 3189 3173 3184
Aug 3201 3197 3198 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.85 28.76 28.78 -0.04
Jul 29.16 29.08 29.09 -0.05
Aug 29.29 29.24 29.26 -0.01
@O - OATS - CBOT
  High Low Last Trade Chg
May 275'4 273'6 274'2 -1'0
Jul 272'0 272'0 272'0 -0'2
Sep 265'0 265'0 265'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'4 469'2 472'6 3'2
Jul 479'4 474'4 477'6 2'6
Sep 487'6 483'2 486'6 3'2
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2814.50 2790.00 2806.50 - 3.70
Sep 2788.50 - 4.10
Dec 2745.00 - 4.40
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
Jun 97.350 94.500 95.675 -0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.05
Apr 15.55 15.55 15.55 0.06
May 15.45 15.45 15.45 0.07
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 15.77
Apr 15.83
May 15.98
SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 97.5975
Apr 97.5950 97.5900 97.5950
May 97.6100 97.6050 97.6050 -0.0050
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN