| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
Mar |
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
Nov |
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
Jan |
910'6 |
894'2 |
910'0 |
-4'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3360 |
3294 |
3313 |
- 45 |
|
|
Oct |
3367 |
3300 |
3322 |
- 48 |
|
|
Dec |
3384 |
3314 |
3339 |
- 46 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
28.40 |
28.07 |
28.31 |
0.08 |
|
|
Oct |
28.53 |
28.18 |
28.43 |
0.08 |
|
|
Dec |
28.74 |
28.38 |
28.65 |
0.08 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
259'6 |
254'0 |
258'2 |
5'0 |
|
|
Dec |
268'4 |
261'2 |
267'4 |
3'4 |
|
|
Mar |
273'0 |
270'0 |
273'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
563'0 |
535'0 |
560'0 |
18'2 |
|
|
Dec |
582'6 |
555'0 |
579'2 |
17'6 |
|
|
Mar |
604'2 |
578'4 |
601'4 |
16'6 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2856.60 |
2835.20 |
2851.80 |
7.50 |
|
|
Dec |
2854.70 |
2849.20 |
2815.00 |
7.60 |
|
|
Mar |
2861.00 |
2855.50 |
2771.20 |
7.40 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
58.850 |
55.700 |
58.700 |
3.125 |
|
|
Dec |
55.450 |
52.600 |
55.325 |
2.825 |
|
|
Feb |
61.750 |
59.125 |
61.600 |
2.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
151.000 |
149.675 |
150.775 |
0.675 |
|
|
Sep |
152.025 |
149.800 |
151.825 |
1.700 |
|
|
Oct |
152.075 |
149.950 |
152.025 |
1.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.750 |
107.975 |
109.575 |
1.100 |
|
|
Oct |
111.475 |
109.075 |
111.250 |
1.600 |
|
|
Dec |
115.000 |
113.050 |
115.000 |
1.425 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
15.02 |
14.99 |
15.01 |
0.02 |
|
|
Sep |
15.96 |
15.76 |
15.81 |
-0.08 |
|
|
Oct |
16.18 |
16.00 |
16.06 |
-0.07 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
14.70 |
|
|
|
Sep |
|
|
15.18 |
-0.13 |
|
|
Oct |
|
|
15.50 |
-0.07 |
|
|
|
|
|
SFX - SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
98.0875 |
98.0850 |
98.0850 |
|
|
|
Sep |
98.0550 |
98.0500 |
98.0500 |
|
|
|
Oct |
97.8550 |
97.8500 |
97.8550 |
0.0050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog