| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'0 |
442'6 |
448'6 |
-5'0 |
|
|
Sep |
464'6 |
449'4 |
454'4 |
-6'0 |
|
|
Dec |
471'4 |
456'6 |
461'6 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
921'4 |
902'6 |
912'0 |
0'6 |
|
|
Aug |
928'0 |
909'2 |
918'4 |
1'0 |
|
|
Sep |
935'0 |
917'2 |
925'6 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3273 |
3207 |
3211 |
- 23 |
|
|
Aug |
3286 |
3223 |
3226 |
- 22 |
|
|
Sep |
3305 |
3241 |
3244 |
- 23 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
28.54 |
28.08 |
28.34 |
0.19 |
|
|
Aug |
28.68 |
28.22 |
28.48 |
0.19 |
|
|
Sep |
28.79 |
28.36 |
28.60 |
0.18 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
301'2 |
295'0 |
298'0 |
0'0 |
|
|
Sep |
294'6 |
291'2 |
292'2 |
-0'2 |
|
|
Dec |
295'0 |
290'2 |
294'6 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
541'0 |
525'2 |
531'0 |
-8'0 |
|
|
Sep |
544'2 |
528'0 |
535'0 |
-7'2 |
|
|
Dec |
556'0 |
539'6 |
546'4 |
-7'2 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2931.00 |
2908.00 |
2920.50 |
29.80 |
|
|
Sep |
2935.00 |
2910.50 |
2926.20 |
29.90 |
|
|
Dec |
|
|
2745.00 |
30.20 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
83.300 |
81.325 |
81.350 |
-1.575 |
|
|
Aug |
83.675 |
81.450 |
81.500 |
-0.550 |
|
|
Oct |
78.675 |
76.350 |
76.350 |
-0.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.500 |
136.650 |
137.325 |
0.325 |
|
|
Sep |
138.800 |
137.000 |
137.750 |
0.425 |
|
|
Oct |
138.900 |
137.075 |
137.875 |
0.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.850 |
109.175 |
109.500 |
|
|
|
Aug |
106.475 |
105.350 |
105.675 |
- 0.075 |
|
|
Oct |
107.575 |
106.775 |
107.150 |
0.350 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
16.28 |
16.26 |
16.27 |
|
|
|
Jul |
16.93 |
16.70 |
16.86 |
0.06 |
|
|
Aug |
17.24 |
17.05 |
17.14 |
0.02 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
16.85 |
|
|
|
Jul |
17.01 |
17.01 |
17.01 |
-0.16 |
|
|
Aug |
|
|
17.32 |
-0.04 |
|
|
|
|
|
SFX - SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
97.6500 |
97.6350 |
97.6425 |
0.0025 |
|
|
Jul |
97.6950 |
97.6600 |
97.6800 |
0.0050 |
|
|
Aug |
97.9000 |
97.8600 |
97.8700 |
0.0100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog