Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'2 1'6
Mar 375'4 371'4 373'4 1'2
May 380'6 377'2 378'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'4 995'2 1001'0 1'0
Jan 1006'4 998'6 1004'2 1'0
Mar 1000'6 993'6 998'6 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3344 3311 3332 - 6
Dec 3373 3334 3355 - 10
Jan 3361 3325 3346 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.70 32.22 32.62 0.26
Dec 32.67 32.22 32.66 0.25
Jan 32.77 32.33 32.76 0.25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'6 283'4 285'4 -0'2
Mar 285'6 284'4 284'6 -2'0
May 283'2 283'2 283'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 545'4 546'0 -3'6
Mar 560'0 552'6 553'2 -3'6
May 564'6 557'4 557'4 -4'4
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 6.80
Mar 3229.70 6.70
Jun 3219.30 7.70
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.850 69.025 69.225 -0.025
Dec 64.475 63.050 63.050 -1.075
Feb 69.375 68.025 68.375 -0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 142.600 141.225 142.200 0.750
Nov 142.700 141.350 142.250 0.700
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.32 16.31 16.31
Oct 18.40 18.28 18.36 0.21
Nov 18.24 18.17 18.24 0.15
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 12.72
Oct 13.72
Nov 14.36
SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Sep 99.9100 99.9075 99.9100 -0.0025
Oct 99.9200 99.9200 99.9200
Nov 99.9250 99.9200 99.9200 -0.0050
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN