Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3281 3207 3234 2
Jul 3241 3177 3195 - 6
Aug 3190 3128 3137 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.96 26.33 26.96 0.35
Jul 27.32 26.69 27.31 0.36
Aug 27.48 26.86 27.48 0.38
@O - OATS - CBOT
  High Low Last Trade Chg
May 269'6 260'2 265'6 4'4
Jul 266'2 258'0 263'6 3'6
Sep 257'6 257'0 257'0 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 - 83.90
Sep 2518.30 - 83.50
Dec 2835.50 - 83.20
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.24
Apr 15.72 15.27 15.27 -0.38
May 14.56 13.81 13.90 -0.69
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 14.91
Apr 13.50 -0.54
May 12.29 12.28 12.28 -0.72
SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 99.3500 99.3475 99.3500 0.0025
Apr 99.9250
May 99.9250
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN