| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
350'2 |
344'4 |
344'6 |
-3'4 |
|
|
Sep |
353'4 |
345'4 |
346'2 |
-4'2 |
|
|
Dec |
363'0 |
355'4 |
356'0 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'0 |
891'6 |
892'6 |
-1'0 |
|
|
Aug |
895'6 |
889'0 |
891'2 |
-0'2 |
|
|
Sep |
895'2 |
888'4 |
890'2 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2943 |
2921 |
2928 |
1 |
|
|
Aug |
2971 |
2948 |
2955 |
|
|
|
Sep |
2995 |
2970 |
2977 |
- 2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
28.45 |
28.21 |
28.30 |
0.09 |
|
|
Aug |
28.62 |
28.30 |
28.42 |
0.06 |
|
|
Sep |
28.78 |
28.47 |
28.56 |
0.04 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
340'0 |
334'0 |
340'0 |
3'6 |
|
|
Sep |
291'4 |
286'0 |
287'4 |
-3'6 |
|
|
Dec |
287'6 |
283'2 |
285'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
499'0 |
490'4 |
491'0 |
-7'6 |
|
|
Sep |
499'2 |
490'4 |
492'2 |
-6'4 |
|
|
Dec |
506'2 |
498'2 |
499'6 |
-6'2 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
3103.10 |
12.90 |
|
|
Dec |
|
|
2835.50 |
12.80 |
|
|
Mar |
|
|
3085.20 |
11.10 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
45.350 |
44.725 |
44.875 |
0.075 |
|
|
Aug |
49.875 |
48.850 |
49.275 |
0.200 |
|
|
Oct |
48.900 |
47.600 |
47.950 |
-0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
134.950 |
132.625 |
134.550 |
1.475 |
|
|
Sep |
136.100 |
133.800 |
135.925 |
1.900 |
|
|
Oct |
136.975 |
134.750 |
136.800 |
1.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
99.000 |
97.150 |
98.800 |
1.500 |
|
|
Oct |
102.350 |
100.625 |
102.175 |
1.500 |
|
|
Dec |
105.950 |
104.375 |
105.650 |
1.150 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
23.14 |
22.71 |
22.95 |
0.10 |
|
|
Aug |
21.02 |
20.33 |
20.94 |
0.53 |
|
|
Sep |
18.87 |
18.42 |
18.67 |
0.31 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
14.34 |
|
|
|
Aug |
|
|
14.88 |
|
|
|
Sep |
|
|
15.14 |
|
|
|
|
|
|
SFX - SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
99.9275 |
99.9175 |
99.9200 |
-0.0050 |
|
|
Aug |
99.9350 |
99.9250 |
99.9300 |
-0.0050 |
|
|
Sep |
99.9400 |
99.9300 |
99.9350 |
-0.0050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog