Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 569'6 565'4 567'6 -1'2
Jul 556'6 552'6 555'2 -0'6
Sep 509'6 506'0 509'2 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1388'6 1378'0 1386'6 4'6
Jul 1385'4 1374'6 1383'2 4'2
Aug 1351'6 1341'2 1349'6 4'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4031 4008 4021 2
Jul 4073 4051 4062 1
Aug 4038 4020 4033 4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 52.04 51.45 51.87 0.42
Jul 50.21 49.58 50.06 0.48
Aug 48.42 47.85 48.33 0.49

@O - OATS - CBOT
  High Low Last Trade Chg
May 373'2 372'6 373'0 0'6
Jul 371'0 371'0 371'0 -0'2
Sep 350'4 -2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 628'2 632'2 4'2
Jul 635'4 631'2 635'0 3'6
Sep 636'4 632'6 636'2 4'0

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 4120.30 0.80
Sep 4110.20 0.80
Dec 4100.20 - 0.20

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
Jun 110.075 105.950 105.950 - 2.800

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.675 143.875 144.550 - 0.250
May 150.750 149.325 149.600 0.075
Aug 160.925 159.700 160.600 0.625

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.775 122.500 122.700 - 0.700
Jun 122.975 121.775 122.150 - 0.475
Aug 122.875 121.650 122.025 - 0.450

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.88
May 19.90 19.79 19.90 -0.06
Jun 19.89 19.89 19.89 -0.13

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 15.67 0.06
May 15.71
Jun 16.85 16.84 16.85 0.34

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 99.9325 99.9325 99.9325 0.0025
May 99.9250 99.9250 99.9250
Jun 99.9250 99.9200 99.9200

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN