Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'4 349'2 355'2 1'0
Sep 364'6 358'6 364'6 1'0
Dec 377'0 371'0 376'4 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 879'2 887'2 -2'2
Aug 896'4 885'0 892'4 -2'0
Sep 901'6 890'2 898'2 -2'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3315 3339 7
Aug 3357 3328 3352 4
Sep 3369 3342 3363 3

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.45 29.01 29.15 -0.22
Aug 29.55 29.12 29.26 -0.22
Sep 29.70 29.24 29.38 -0.24

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 240'2 237'0 240'2 1'4
Sep 241'0 237'4 239'0 0'0
Dec 242'2 238'0 238'2 -1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 492'4 482'2 488'2 0'0
Sep 503'4 493'0 499'2 0'0
Dec 520'2 511'0 516'6 -0'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2778.00 2767.30 2771.80 5.80
Dec 2778.10 2771.10 2764.90 5.80
Mar 2784.50 2777.50 2771.20 5.40

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
Oct 63.375 60.625 61.075 -1.900

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.750 148.600 149.675 - 0.200
Sep 150.950 149.075 150.200 0.050
Oct 150.450 148.725 149.725 0.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.600 108.150 109.250 0.500
Aug 107.625 106.100 107.050 0.225
Oct 109.800 108.500 109.500 0.775

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.26
Jul 14.95 14.84 14.89 -0.11
Aug 15.50 15.46 15.47 -0.09

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 15.02
Jul 14.70
Aug 14.85

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jun 98.1800 98.1775 98.1775
Jul 98.0800 98.0700 98.0750
Aug 98.0750 98.0650 98.0650 -0.0050

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN