| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
358'2 |
368'2 |
10'4 |
|
|
Mar |
380'2 |
371'2 |
379'0 |
7'6 |
|
|
May |
387'0 |
378'2 |
386'0 |
8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
901'6 |
888'2 |
899'4 |
6'0 |
|
|
Mar |
916'0 |
902'4 |
913'6 |
5'6 |
|
|
May |
929'6 |
916'6 |
927'0 |
5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2942 |
2931 |
2931 |
- 2 |
|
|
Jan |
2977 |
2931 |
2946 |
- 4 |
|
|
Mar |
3018 |
2974 |
2990 |
- 3 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
31.95 |
31.64 |
31.95 |
0.72 |
|
|
Jan |
32.24 |
31.42 |
32.19 |
0.75 |
|
|
Mar |
32.50 |
31.69 |
32.47 |
0.76 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
318'0 |
-1'0 |
|
|
Mar |
298'4 |
293'0 |
298'2 |
4'4 |
|
|
May |
292'6 |
289'4 |
292'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'0 |
528'6 |
543'0 |
12'2 |
|
|
Mar |
534'2 |
516'2 |
532'2 |
13'0 |
|
|
May |
537'0 |
520'0 |
535'0 |
12'2 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3175.50 |
3152.00 |
3157.50 |
14.40 |
|
|
Mar |
3179.00 |
3143.00 |
3161.00 |
15.20 |
|
|
Jun |
|
|
2825.60 |
7.50 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.000 |
60.500 |
60.850 |
0.150 |
|
|
Feb |
69.175 |
67.200 |
68.850 |
1.125 |
|
|
Apr |
75.275 |
73.775 |
74.775 |
0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.025 |
141.775 |
142.625 |
- 0.150 |
|
|
Mar |
143.650 |
142.600 |
143.525 |
- 0.150 |
|
|
Apr |
145.700 |
144.775 |
145.650 |
0.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.650 |
119.950 |
120.500 |
- 0.075 |
|
|
Feb |
125.550 |
124.650 |
125.250 |
- 0.075 |
|
|
Apr |
126.400 |
125.650 |
126.350 |
0.475 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
19.47 |
19.41 |
19.42 |
0.05 |
|
|
Jan |
18.30 |
18.03 |
18.20 |
0.01 |
|
|
Feb |
17.63 |
17.41 |
17.63 |
0.07 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
16.73 |
16.72 |
16.73 |
-0.01 |
|
|
Jan |
17.10 |
16.96 |
17.10 |
0.11 |
|
|
Feb |
17.31 |
17.21 |
17.31 |
0.02 |
|
|
|
|
|
SFX - SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
98.4450 |
98.4425 |
98.4425 |
0.0025 |
|
|
Jan |
98.4400 |
98.4350 |
98.4400 |
0.0050 |
|
|
Feb |
98.4600 |
98.4450 |
98.4500 |
-0.0050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog