Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 448'6 -5'0
Sep 464'6 449'4 454'4 -6'0
Dec 471'4 456'6 461'6 -5'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 912'0 0'6
Aug 928'0 909'2 918'4 1'0
Sep 935'0 917'2 925'6 1'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3211 - 23
Aug 3286 3223 3226 - 22
Sep 3305 3241 3244 - 23

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.54 28.08 28.34 0.19
Aug 28.68 28.22 28.48 0.19
Sep 28.79 28.36 28.60 0.18

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 295'0 298'0 0'0
Sep 294'6 291'2 292'2 -0'2
Dec 295'0 290'2 294'6 3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 531'0 -8'0
Sep 544'2 528'0 535'0 -7'2
Dec 556'0 539'6 546'4 -7'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2931.00 2908.00 2920.50 29.80
Sep 2935.00 2910.50 2926.20 29.90
Dec 2745.00 30.20

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
Oct 78.675 76.350 76.350 -0.175

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
Oct 138.900 137.075 137.875 0.550

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.28 16.26 16.27
Jul 16.93 16.70 16.86 0.06
Aug 17.24 17.05 17.14 0.02

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 16.85
Jul 17.01 17.01 17.01 -0.16
Aug 17.32 -0.04

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jun 97.6500 97.6350 97.6425 0.0025
Jul 97.6950 97.6600 97.6800 0.0050
Aug 97.9000 97.8600 97.8700 0.0100

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN