Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 344'4 344'6 -3'4
Sep 353'4 345'4 346'2 -4'2
Dec 363'0 355'4 356'0 -4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 891'6 892'6 -1'0
Aug 895'6 889'0 891'2 -0'2
Sep 895'2 888'4 890'2 -1'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2921 2928 1
Aug 2971 2948 2955
Sep 2995 2970 2977 - 2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.45 28.21 28.30 0.09
Aug 28.62 28.30 28.42 0.06
Sep 28.78 28.47 28.56 0.04

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 334'0 340'0 3'6
Sep 291'4 286'0 287'4 -3'6
Dec 287'6 283'2 285'2 -1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 490'4 491'0 -7'6
Sep 499'2 490'4 492'2 -6'4
Dec 506'2 498'2 499'6 -6'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 3103.10 12.90
Dec 2835.50 12.80
Mar 3085.20 11.10

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.725 44.875 0.075
Aug 49.875 48.850 49.275 0.200
Oct 48.900 47.600 47.950 -0.325

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.950 132.625 134.550 1.475
Sep 136.100 133.800 135.925 1.900
Oct 136.975 134.750 136.800 1.900

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.000 97.150 98.800 1.500
Oct 102.350 100.625 102.175 1.500
Dec 105.950 104.375 105.650 1.150

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.14 22.71 22.95 0.10
Aug 21.02 20.33 20.94 0.53
Sep 18.87 18.42 18.67 0.31

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 14.34
Aug 14.88
Sep 15.14

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 99.9275 99.9175 99.9200 -0.0050
Aug 99.9350 99.9250 99.9300 -0.0050
Sep 99.9400 99.9300 99.9350 -0.0050

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN