| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
569'6 |
565'4 |
567'6 |
-1'2 |
|
|
Jul |
556'6 |
552'6 |
555'2 |
-0'6 |
|
|
Sep |
509'6 |
506'0 |
509'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1388'6 |
1378'0 |
1386'6 |
4'6 |
|
|
Jul |
1385'4 |
1374'6 |
1383'2 |
4'2 |
|
|
Aug |
1351'6 |
1341'2 |
1349'6 |
4'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4031 |
4008 |
4021 |
2 |
|
|
Jul |
4073 |
4051 |
4062 |
1 |
|
|
Aug |
4038 |
4020 |
4033 |
4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
52.04 |
51.45 |
51.87 |
0.42 |
|
|
Jul |
50.21 |
49.58 |
50.06 |
0.48 |
|
|
Aug |
48.42 |
47.85 |
48.33 |
0.49 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
373'2 |
372'6 |
373'0 |
0'6 |
|
|
Jul |
371'0 |
371'0 |
371'0 |
-0'2 |
|
|
Sep |
|
|
350'4 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'6 |
628'2 |
632'2 |
4'2 |
|
|
Jul |
635'4 |
631'2 |
635'0 |
3'6 |
|
|
Sep |
636'4 |
632'6 |
636'2 |
4'0 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
4120.30 |
0.80 |
|
|
Sep |
|
|
4110.20 |
0.80 |
|
|
Dec |
|
|
4100.20 |
- 0.20 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
104.250 |
103.350 |
103.375 |
0.050 |
|
|
May |
107.575 |
103.375 |
103.375 |
- 1.975 |
|
|
Jun |
110.075 |
105.950 |
105.950 |
- 2.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
145.675 |
143.875 |
144.550 |
- 0.250 |
|
|
May |
150.750 |
149.325 |
149.600 |
0.075 |
|
|
Aug |
160.925 |
159.700 |
160.600 |
0.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
123.775 |
122.500 |
122.700 |
- 0.700 |
|
|
Jun |
122.975 |
121.775 |
122.150 |
- 0.475 |
|
|
Aug |
122.875 |
121.650 |
122.025 |
- 0.450 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
17.88 |
|
|
|
May |
19.90 |
19.79 |
19.90 |
-0.06 |
|
|
Jun |
19.89 |
19.89 |
19.89 |
-0.13 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
15.67 |
0.06 |
|
|
May |
|
|
15.71 |
|
|
|
Jun |
16.85 |
16.84 |
16.85 |
0.34 |
|
|
|
|
|
SFX - SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
99.9325 |
99.9325 |
99.9325 |
0.0025 |
|
|
May |
99.9250 |
99.9250 |
99.9250 |
|
|
|
Jun |
99.9250 |
99.9200 |
99.9200 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog